UK markets open in 7 hours 1 minute
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,248.34 -1,415.62 (-2.91%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:45.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719C00045000 | 2024-04-05 2:26PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 181.54% |
| URA241018C00045000 | 2024-06-20 1:28PM EDT | 2024-10-18 | 0.79 | 0.00 | 2.25 | 0.00 | - | 1 | 0 | 73.14% |
| URA250117C00045000 | 2024-07-03 12:58PM EDT | 2025-01-17 | 0.45 | 0.45 | 1.00 | +0.05 | +12.50% | 4 | 22,218 | 51.83% |
| URA250620C00045000 | 2024-06-28 9:30AM EDT | 2025-06-20 | 1.05 | 0.80 | 1.60 | 0.00 | - | 2 | 6 | 45.86% |
| URA260116C00045000 | 2024-06-20 1:50PM EDT | 2026-01-16 | 2.40 | 1.60 | 5.00 | 0.00 | - | 4 | 47 | 61.37% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA260116P00045000 | 2024-05-30 3:52PM EDT | 2026-01-16 | 14.30 | 14.10 | 18.50 | 0.00 | - | 3 | 14 | 49.73% |
© 2024 Yahoo. All rights reserved.