Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524C00028000 | 2024-05-17 10:19AM EDT | 2024-05-24 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| URA240531C00028000 | 2024-05-16 9:39AM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| URA240607C00028000 | 2024-05-14 9:45AM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| URA240621C00028000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 24 | 724 | 0.00% |
| URA240628C00028000 | 2024-05-13 12:45PM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| URA240719C00028000 | 2024-05-17 12:53PM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 246 | 0.00% |
| URA241018C00028000 | 2024-05-13 1:03PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| URA250117C00028000 | 2024-05-17 3:30PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 16 | 782 | 0.00% |
| URA260116C00028000 | 2024-05-08 10:35AM EDT | 2026-01-16 | 8.66 | 0.00 | 0.00 | 0.00 | - | 5 | 152 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524P00028000 | 2024-05-15 10:58AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 25.00% |
| URA240531P00028000 | 2024-05-17 12:47PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 183 | 25.00% |
| URA240607P00028000 | 2024-05-13 11:26AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 12.50% |
| URA240614P00028000 | 2024-05-17 3:50PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| URA240621P00028000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 1,134 | 12.50% |
| URA240719P00028000 | 2024-05-17 3:02PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 16 | 301 | 12.50% |
| URA241018P00028000 | 2024-05-17 3:06PM EDT | 2024-10-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 316 | 6.25% |
| URA250117P00028000 | 2024-05-17 11:19AM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 215 | 6.25% |
| URA260116P00028000 | 2024-05-17 10:49AM EDT | 2026-01-16 | 3.16 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 3.13% |
© 2024 Yahoo. All rights reserved.