Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240607C00030000 | 2024-05-29 11:10AM EDT | 2024-06-07 | 2.90 | 0.50 | 2.75 | +1.05 | +56.76% | 10 | 0 | 78.13% |
| URA240614C00030000 | 2024-05-31 10:41AM EDT | 2024-06-14 | 2.43 | 1.60 | 3.20 | -0.26 | -9.67% | 9 | 30 | 77.05% |
| URA240621C00030000 | 2024-05-31 3:14PM EDT | 2024-06-21 | 2.60 | 2.30 | 3.30 | -0.22 | -7.80% | 70 | 2,593 | 66.65% |
| URA240628C00030000 | 2024-05-21 10:25AM EDT | 2024-06-28 | 3.42 | 0.70 | 4.80 | 0.00 | - | 1 | 16 | 104.20% |
| URA240719C00030000 | 2024-05-31 9:51AM EDT | 2024-07-19 | 3.70 | 1.60 | 3.60 | +0.70 | +23.33% | 5 | 451 | 50.83% |
| URA241018C00030000 | 2024-05-31 12:05PM EDT | 2024-10-18 | 5.20 | 3.40 | 6.50 | +1.10 | +26.83% | 4 | 417 | 69.56% |
| URA250117C00030000 | 2024-05-31 3:19PM EDT | 2025-01-17 | 5.47 | 5.10 | 5.70 | +0.17 | +3.21% | 17 | 7,009 | 45.73% |
| URA260116C00030000 | 2024-05-31 10:43AM EDT | 2026-01-16 | 8.60 | 8.10 | 9.20 | -0.50 | -5.49% | 1 | 522 | 51.59% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240607P00030000 | 2024-05-30 2:42PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.10 | 0.00 | - | 35 | 75 | 42.77% |
| URA240614P00030000 | 2024-05-30 3:06PM EDT | 2024-06-14 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 67 | 40.82% |
| URA240621P00030000 | 2024-05-31 3:00PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 124 | 1,203 | 38.18% |
| URA240628P00030000 | 2024-05-29 11:37AM EDT | 2024-06-28 | 0.55 | 0.25 | 0.65 | 0.00 | - | 1 | 31 | 44.04% |
| URA240719P00030000 | 2024-05-31 2:43PM EDT | 2024-07-19 | 0.72 | 0.55 | 0.85 | +0.02 | +2.86% | 19 | 334 | 38.43% |
| URA241018P00030000 | 2024-05-31 3:30PM EDT | 2024-10-18 | 1.80 | 0.90 | 2.70 | +0.25 | +16.13% | 27 | 143 | 48.49% |
| URA250117P00030000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 2.38 | 1.45 | 4.60 | -0.02 | -0.83% | 10 | 0 | 57.74% |
| URA260116P00030000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 4.30 | 3.60 | 5.00 | 0.00 | - | 2 | 29 | 38.61% |
© 2024 Yahoo. All rights reserved.