Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524C00032000 | 2024-05-17 3:11PM EDT | 2024-05-24 | 1.13 | 0.00 | 0.00 | 0.00 | - | 146 | 244 | 0.00% |
| URA240531C00032000 | 2024-05-17 2:51PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 0.00% |
| URA240607C00032000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 1.51 | 0.00 | 0.00 | 0.00 | - | 86 | 228 | 0.00% |
| URA240614C00032000 | 2024-05-17 11:24AM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
| URA240621C00032000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2,010 | 2,886 | 0.00% |
| URA240628C00032000 | 2024-05-16 11:06AM EDT | 2024-06-28 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| URA240719C00032000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| URA241018C00032000 | 2024-05-17 1:40PM EDT | 2024-10-18 | 4.17 | 0.00 | 0.00 | 0.00 | - | 246 | 292 | 0.00% |
| URA250117C00032000 | 2024-05-17 3:42PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 18 | 768 | 0.00% |
| URA260116C00032000 | 2024-05-17 3:20PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524P00032000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 312 | 312 | 6.25% |
| URA240531P00032000 | 2024-05-17 2:46PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| URA240607P00032000 | 2024-05-17 2:52PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 3.13% |
| URA240614P00032000 | 2024-05-17 12:50PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 32 | 3.13% |
| URA240621P00032000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 110 | 635 | 1.56% |
| URA240719P00032000 | 2024-05-17 10:18AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| URA241018P00032000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 323 | 0.78% |
| URA250117P00032000 | 2024-04-25 9:57AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| URA260116P00032000 | 2024-05-10 11:18AM EDT | 2026-01-16 | 6.73 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.39% |
© 2024 Yahoo. All rights reserved.