Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621C00040000 | 2024-05-23 9:57AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 453 | 54.88% |
| URA240719C00040000 | 2024-05-31 9:52AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.00 | +0.04 | +19.05% | 1 | 559 | 54.15% |
| URA241018C00040000 | 2024-05-31 3:19PM EDT | 2024-10-18 | 1.04 | 1.00 | 1.10 | -0.15 | -12.61% | 10 | 204 | 42.63% |
| URA250117C00040000 | 2024-05-30 3:50PM EDT | 2025-01-17 | 1.85 | 1.70 | 2.50 | 0.00 | - | 2 | 8,200 | 48.78% |
| URA260116C00040000 | 2024-05-31 2:15PM EDT | 2026-01-16 | 4.40 | 3.70 | 6.00 | -0.10 | -2.22% | 45 | 3,500 | 52.08% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621P00040000 | 2023-11-08 1:06PM EDT | 2024-06-21 | 14.90 | 11.50 | 14.10 | 0.00 | - | - | 11 | 246.14% |
| URA240719P00040000 | 2023-12-15 1:40PM EDT | 2024-07-19 | 12.30 | 8.10 | 10.00 | 0.00 | - | 46 | 19 | 77.05% |
| URA241018P00040000 | 2024-05-20 3:09PM EDT | 2024-10-18 | 7.53 | 6.50 | 10.30 | 0.00 | - | - | 5 | 63.21% |
| URA250117P00040000 | 2024-05-03 1:42PM EDT | 2025-01-17 | 10.25 | 7.40 | 10.00 | 0.00 | - | 2 | 41 | 46.07% |
| URA260116P00040000 | 2024-01-25 10:31AM EDT | 2026-01-16 | 12.00 | 12.70 | 14.00 | 0.00 | - | 1 | 14 | 53.58% |
© 2024 Yahoo. All rights reserved.