Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.25 | 0.00 | - | 8 | 7 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 15 | 20 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 1 | 10 |
| 7.40 | 0.00 | - | 1 | 1 | 27.00 | 0.10 | 0.00 | - | 3 | 26 |
| 7.20 | 0.00 | - | 1 | 7 | 28.00 | 0.25 | 0.00 | - | 4 | 8 |
| 13.55 | 0.00 | - | 1 | 3 | 29.00 | 0.12 | 0.00 | - | 30 | 41 |
| 10.85 | 0.00 | - | 1 | 10 | 30.00 | 0.05 | 0.00 | - | 1 | 174 |
| 11.44 | 0.00 | - | 6 | 5 | 31.00 | 0.05 | 0.00 | - | 108 | 109 |
| 5.75 | 0.00 | - | 1 | 1 | 32.00 | 0.08 | 0.00 | - | 5 | 19 |
| 6.50 | 0.00 | - | 5 | 3 | 33.00 | 0.07 | 0.00 | - | 7 | 70 |
| 6.60 | 0.00 | - | 49 | 56 | 34.00 | 0.10 | 0.00 | - | 1 | 72 |
| 6.69 | 0.00 | - | 2 | 11 | 35.00 | 0.10 | +0.02 | +25.00% | 10 | 86 |
| 4.90 | 0.00 | - | 4 | 69 | 36.00 | 0.08 | -0.17 | -68.00% | 5 | 30 |
| 5.57 | 0.00 | - | 5 | 150 | 37.00 | 0.11 | 0.00 | - | 1 | 144 |
| 4.00 | 0.00 | - | 1 | 76 | 38.00 | 0.25 | +0.07 | +38.89% | 11 | 253 |
| 3.70 | 0.00 | - | 2 | 249 | 39.00 | 0.40 | +0.10 | +33.33% | 5 | 210 |
| 2.40 | 0.00 | - | 69 | 210 | 40.00 | 0.60 | 0.00 | - | 5 | 599 |
| 1.30 | -0.36 | -21.69% | 12 | 1,140 | 41.00 | 1.05 | +0.15 | +16.67% | 18 | 420 |
| 0.95 | -0.20 | -17.39% | 12 | 761 | 42.00 | 1.45 | +0.05 | +3.57% | 12 | 243 |
| 0.90 | 0.00 | - | 5 | 230 | 43.00 | 2.65 | 0.00 | - | 1 | 257 |
| 0.31 | -0.28 | -47.46% | 10 | 216 | 44.00 | 2.85 | +0.15 | +5.56% | 1 | 69 |
| 0.40 | 0.00 | - | 2 | 361 | 45.00 | 3.20 | 0.00 | - | 7 | 84 |
| 0.05 | 0.00 | - | - | 34 | 46.00 | 5.10 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | 1 | 16 | 47.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 12 | 48.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 3 | 49.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 377 | 50.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | - | 201 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 61 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.