Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240503C00036000 | 2024-04-18 9:31AM EDT | 36.00 | 2.08 | 1.40 | 3.10 | 0.00 | - | - | 0 | 103.13% |
| URBN240503C00037000 | 2024-04-17 10:22AM EDT | 37.00 | 1.15 | 1.80 | 1.90 | 0.00 | - | - | 0 | 55.27% |
| URBN240503C00038000 | 2024-04-30 11:15AM EDT | 38.00 | 1.50 | 0.90 | 1.10 | 0.00 | - | 2 | 78 | 52.64% |
| URBN240503C00039000 | 2024-05-01 10:10AM EDT | 39.00 | 0.51 | 0.40 | 0.45 | -0.59 | -53.64% | 2 | 16 | 43.36% |
| URBN240503C00040000 | 2024-05-01 9:52AM EDT | 40.00 | 0.24 | 0.10 | 0.20 | -0.21 | -46.67% | 1 | 243 | 47.07% |
| URBN240503C00041000 | 2024-04-29 3:41PM EDT | 41.00 | 0.39 | 0.00 | 0.10 | 0.00 | - | 5 | 26 | 52.73% |
| URBN240503C00042000 | 2024-04-29 9:49AM EDT | 42.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 2 | 701 | 57.81% |
| URBN240503C00043000 | 2024-04-19 1:57PM EDT | 43.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 119.14% |
| URBN240503C00044000 | 2024-04-15 10:42AM EDT | 44.00 | 0.13 | 0.00 | 0.90 | 0.00 | - | - | 10 | 143.55% |
| URBN240503C00045000 | 2024-04-19 1:57PM EDT | 45.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 158.98% |
| URBN240503C00047000 | 2024-04-02 10:38AM EDT | 47.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | - | 3 | 177.93% |
| URBN240503C00049000 | 2024-04-01 2:40PM EDT | 49.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 203.52% |
| URBN240503C00051000 | 2024-04-02 10:38AM EDT | 51.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 226.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240503P00035000 | 2024-04-23 3:37PM EDT | 35.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 11 | 2 | 67.58% |
| URBN240503P00036000 | 2024-04-25 2:14PM EDT | 36.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 18 | 51.95% |
| URBN240503P00037000 | 2024-04-29 1:09PM EDT | 37.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 123 | 138 | 43.36% |
| URBN240503P00038000 | 2024-04-30 2:34PM EDT | 38.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 13 | 36 | 40.82% |
| URBN240503P00039000 | 2024-04-30 1:48PM EDT | 39.00 | 0.50 | 0.60 | 0.70 | 0.00 | - | 12 | 423 | 36.04% |
| URBN240503P00040000 | 2024-04-29 1:07PM EDT | 40.00 | 0.61 | 1.30 | 1.95 | 0.00 | - | 1 | 26 | 54.10% |
| URBN240503P00041000 | 2024-04-30 12:37PM EDT | 41.00 | 1.83 | 1.60 | 3.90 | 0.00 | - | 1 | 29 | 85.74% |
| URBN240503P00042000 | 2024-04-30 10:10AM EDT | 42.00 | 2.50 | 2.65 | 5.30 | 0.00 | - | 2 | 4 | 125.78% |
© 2024 Yahoo. All rights reserved.