Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 18 | 0 |
| 5.00 | 0.00 | - | - | 1 | 33.00 | 0.05 | 0.00 | - | 288 | 0 |
| - | - | - | - | - | 34.00 | 0.07 | 0.00 | - | 161 | 0 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 766 | 0 |
| - | - | - | - | - | 36.00 | 0.30 | 0.00 | - | 2,182 | 0 |
| 4.80 | 0.00 | - | 22 | 0 | 37.00 | 0.35 | 0.00 | - | 1,045 | 0 |
| 4.03 | 0.00 | - | 5 | 0 | 38.00 | 0.65 | 0.00 | - | 1,225 | 0 |
| 3.32 | 0.00 | - | 17 | 0 | 39.00 | 0.97 | 0.00 | - | 504 | 0 |
| 2.70 | 0.00 | - | 54 | 0 | 40.00 | 1.35 | 0.00 | - | 440 | 0 |
| 2.13 | 0.00 | - | 165 | 0 | 41.00 | 1.79 | 0.00 | - | 927 | 0 |
| 1.66 | 0.00 | - | 356 | 0 | 42.00 | 2.30 | 0.00 | - | 331 | 0 |
| 1.21 | 0.00 | - | 710 | 0 | 43.00 | 2.79 | 0.00 | - | 207 | 0 |
| 0.94 | 0.00 | - | 224 | 0 | 44.00 | 3.56 | 0.00 | - | 19 | 0 |
| 0.60 | 0.00 | - | 427 | 0 | 45.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 625 | 0 | 46.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 376 | 0 | 47.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 887 | 0 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 426 | 0 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 84 | 0 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 52.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 212 | 0 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 219 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.