Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.19 | 0.00 | - | - | 3 |
| - | - | - | - | - | 37.00 | 0.51 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | - | 3 | 38.00 | 0.42 | 0.00 | - | 5 | 5 |
| 1.35 | 0.00 | - | - | 3 | 40.00 | 0.82 | -0.28 | -25.45% | 1 | 0 |
| 0.87 | 0.00 | - | - | 10 | 41.00 | 2.30 | 0.00 | - | 5 | 25 |
| 1.16 | -0.39 | -25.16% | 16 | 16 | 42.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 10 | 45.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 2 | 46.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.