Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN241220C00033000 | 2024-05-06 9:57AM EDT | 33.00 | 11.00 | 10.50 | 12.60 | 0.00 | - | - | 1 | 59.12% |
| URBN241220C00034000 | 2024-05-06 9:59AM EDT | 34.00 | 10.40 | 10.00 | 11.70 | 0.00 | - | - | 2 | 58.03% |
| URBN241220C00036000 | 2024-05-10 9:59AM EDT | 36.00 | 9.40 | 8.60 | 8.90 | 0.00 | - | - | 3 | 50.42% |
| URBN241220C00042000 | 2024-05-17 11:41AM EDT | 42.00 | 5.29 | 4.90 | 5.50 | -0.48 | -8.32% | 1 | 3 | 46.28% |
| URBN241220C00045000 | 2024-05-17 2:45PM EDT | 45.00 | 4.00 | 4.00 | 4.20 | +0.40 | +11.11% | 28 | 5 | 44.80% |
| URBN241220C00055000 | 2024-04-29 9:46AM EDT | 55.00 | 1.55 | 1.45 | 1.65 | 0.00 | - | - | 1 | 42.93% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN241220P00032000 | 2024-04-29 9:46AM EDT | 32.00 | 1.75 | 1.30 | 1.85 | 0.00 | - | - | 1 | 46.75% |
| URBN241220P00033000 | 2024-05-03 10:15AM EDT | 33.00 | 1.95 | 1.05 | 2.10 | 0.00 | - | 1 | 1 | 46.05% |
| URBN241220P00040000 | 2024-05-09 9:38AM EDT | 40.00 | 4.20 | 3.80 | 4.10 | 0.00 | - | 3 | 4 | 37.57% |
| URBN241220P00041000 | 2024-05-13 9:43AM EDT | 41.00 | 4.40 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 36.51% |
| URBN241220P00044000 | 2024-05-10 9:49AM EDT | 44.00 | 5.90 | 5.90 | 6.20 | 0.00 | - | 1 | 7 | 35.76% |
| URBN241220P00055000 | 2024-05-08 11:31AM EDT | 55.00 | 15.10 | 13.90 | 15.30 | 0.00 | - | - | 2 | 41.43% |
© 2024 Yahoo. All rights reserved.