Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN260116C00018000 | 2023-11-24 10:41AM EDT | 18.00 | 16.50 | 19.90 | 22.80 | 0.00 | - | 4 | 3 | 0.00% |
| URBN260116C00020000 | 2023-11-28 3:37PM EDT | 20.00 | 18.50 | 17.20 | 21.30 | 0.00 | - | - | 1 | 28.42% |
| URBN260116C00030000 | 2024-03-20 2:22PM EDT | 30.00 | 18.10 | 12.80 | 15.50 | 0.00 | - | 2 | 2 | 49.10% |
| URBN260116C00032000 | 2024-04-22 11:14AM EDT | 32.00 | 12.60 | 12.50 | 15.30 | 0.00 | - | 2 | 5 | 54.59% |
| URBN260116C00035000 | 2024-05-08 10:39AM EDT | 35.00 | 13.00 | 10.50 | 15.50 | 0.00 | - | 2 | 6 | 63.76% |
| URBN260116C00037000 | 2024-05-01 9:45AM EDT | 37.00 | 10.90 | 11.90 | 13.90 | 0.00 | - | 1 | 4 | 54.07% |
| URBN260116C00040000 | 2024-01-22 4:35PM EDT | 40.00 | 10.49 | 12.40 | 12.80 | 0.00 | - | 2 | 5 | 58.68% |
| URBN260116C00042000 | 2024-03-01 12:34PM EDT | 42.00 | 11.00 | 11.10 | 11.60 | 0.00 | - | 1 | 3 | 55.98% |
| URBN260116C00045000 | 2024-03-19 1:13PM EDT | 45.00 | 10.11 | 6.20 | 6.40 | 0.00 | - | 3 | 6 | 37.10% |
| URBN260116C00047000 | 2024-05-17 9:58AM EDT | 47.00 | 7.80 | 7.40 | 9.20 | -1.90 | -19.59% | 1 | 9 | 53.36% |
| URBN260116C00050000 | 2024-02-27 12:32PM EDT | 50.00 | 10.65 | 7.80 | 8.10 | 0.00 | - | 2 | 6 | 51.43% |
| URBN260116C00055000 | 2024-04-19 12:44PM EDT | 55.00 | 3.80 | 5.00 | 6.00 | 0.00 | - | 1 | 6 | 47.95% |
| URBN260116C00060000 | 2024-02-27 10:33AM EDT | 60.00 | 6.70 | 4.90 | 5.20 | 0.00 | - | - | 1 | 48.90% |
| URBN260116C00065000 | 2024-02-27 12:08PM EDT | 65.00 | 5.90 | 3.90 | 4.20 | 0.00 | - | - | 1 | 48.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN260116P00018000 | 2023-12-22 10:30AM EDT | 18.00 | 1.40 | 0.45 | 0.90 | 0.00 | - | 1 | 17 | 51.64% |
| URBN260116P00020000 | 2024-04-22 2:09PM EDT | 20.00 | 0.97 | 0.70 | 0.95 | 0.00 | - | 5 | 3 | 46.78% |
| URBN260116P00023000 | 2024-02-27 10:33AM EDT | 23.00 | 1.05 | 1.00 | 1.15 | 0.00 | - | - | 1 | 41.70% |
| URBN260116P00025000 | 2023-09-29 11:18AM EDT | 25.00 | 2.85 | 0.80 | 5.50 | 0.00 | - | 4 | 4 | 55.20% |
| URBN260116P00028000 | 2024-01-18 2:08PM EDT | 28.00 | 2.60 | 2.10 | 2.35 | 0.00 | - | 10 | 10 | 40.65% |
| URBN260116P00032000 | 2024-03-12 9:32AM EDT | 32.00 | 3.50 | 3.80 | 4.10 | 0.00 | - | 1 | 15 | 42.42% |
| URBN260116P00035000 | 2024-02-28 2:41PM EDT | 35.00 | 4.80 | 3.70 | 3.90 | 0.00 | - | 50 | 50 | 33.65% |
| URBN260116P00037000 | 2024-03-13 10:02AM EDT | 37.00 | 5.20 | 5.80 | 6.10 | 0.00 | - | - | 3 | 40.34% |
| URBN260116P00040000 | 2024-03-01 11:21AM EDT | 40.00 | 6.40 | 5.30 | 6.00 | 0.00 | - | 1 | 2 | 31.70% |
| URBN260116P00045000 | 2024-05-02 9:45AM EDT | 45.00 | 10.20 | 8.80 | 9.50 | 0.00 | - | 1 | 1 | 33.84% |
| URBN260116P00050000 | 2024-03-14 10:13AM EDT | 50.00 | 11.30 | 13.50 | 13.90 | 0.00 | - | 1 | 2 | 38.01% |
| URBN260116P00060000 | 2024-02-29 11:20AM EDT | 60.00 | 18.60 | 17.90 | 20.40 | 0.00 | - | - | 1 | 29.55% |
© 2024 Yahoo. All rights reserved.