Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 34.00 | 0.35 | 0.00 | - | 50 | 58 |
| - | - | - | - | - | 35.00 | 0.53 | 0.00 | - | 4 | 7 |
| 3.10 | 0.00 | - | 1 | 0 | 36.00 | 0.09 | -0.06 | -40.00% | 5 | 6 |
| - | - | - | - | - | 37.00 | 0.30 | 0.00 | - | 1 | 8 |
| 1.60 | 0.00 | - | 1 | 3 | 38.00 | 0.11 | -0.29 | -72.50% | 2 | 56 |
| 1.30 | +0.50 | +62.50% | 37 | 18 | 39.00 | 1.05 | 0.00 | - | 3 | 64 |
| 0.60 | 0.00 | - | 1 | 22 | 40.00 | 0.80 | -0.40 | -33.33% | 39 | 17 |
| 0.25 | 0.00 | - | 2 | 12 | 41.00 | 1.38 | -0.17 | -10.97% | 1 | 1 |
| 0.20 | +0.10 | +100.00% | 2 | 4 | 42.00 | 2.44 | 0.00 | - | 70 | 74 |
| 0.21 | 0.00 | - | 1 | 518 | 43.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 5 | 44.00 | 7.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 45.00 | 3.09 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.