Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.00 | 0.05 | 0.00 | - | - | 57 |
- | - | - | - | - | 29.00 | 0.05 | 0.00 | - | - | 48 |
- | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 18 | 48 |
5.00 | 0.00 | - | - | 1 | 33.00 | 0.05 | 0.00 | - | 1 | 275 |
- | - | - | - | - | 34.00 | 0.04 | -0.03 | -42.86% | 64 | 470 |
- | - | - | - | - | 35.00 | 0.04 | -0.11 | -73.33% | 294 | 727 |
- | - | - | - | - | 36.00 | 0.04 | -0.26 | -86.67% | 761 | 2,004 |
2.57 | -2.23 | -46.46% | 46 | 22 | 37.00 | 0.09 | -0.26 | -74.29% | 844 | 981 |
4.03 | 0.00 | - | 5 | 6 | 38.00 | 0.16 | -0.49 | -75.38% | 1,498 | 839 |
0.70 | -2.62 | -78.92% | 139 | 32 | 39.00 | 0.60 | -0.37 | -38.14% | 1,270 | 488 |
0.20 | -2.50 | -92.59% | 538 | 116 | 40.00 | 1.20 | -0.15 | -11.11% | 475 | 432 |
0.15 | -1.98 | -92.96% | 1,637 | 294 | 41.00 | 1.80 | +0.01 | +0.56% | 893 | 713 |
0.05 | -1.61 | -96.99% | 1,260 | 414 | 42.00 | 2.57 | +0.27 | +11.74% | 154 | 201 |
0.04 | -1.17 | -96.69% | 1,817 | 621 | 43.00 | 3.87 | +1.08 | +38.71% | 144 | 351 |
0.05 | -0.89 | -94.68% | 124 | 286 | 44.00 | 4.20 | +0.64 | +17.98% | 17 | 18 |
0.05 | -0.55 | -91.67% | 150 | 472 | 45.00 | - | - | - | - | - |
0.04 | -0.41 | -91.11% | 338 | 502 | 46.00 | - | - | - | - | - |
0.04 | -0.21 | -84.00% | 201 | 379 | 47.00 | - | - | - | - | - |
0.01 | -0.14 | -93.33% | 273 | 765 | 48.00 | - | - | - | - | - |
0.03 | -0.07 | -70.00% | 232 | 455 | 49.00 | - | - | - | - | - |
0.03 | -0.07 | -70.00% | 48 | 128 | 50.00 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 23 | 52.00 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 200 | 474 | 53.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 112 | 57.00 | - | - | - | - | - |
0.05 | 0.00 | - | 219 | 318 | 60.00 | - | - | - | - | - |