UK markets open in 3 hours 18 minutes

Urban Outfitters, Inc. (URBN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.42-1.90 (-4.60%)
At close: 04:00PM EDT
39.30 -0.12 (-0.30%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.000.050.00--57
-----29.000.050.00--48
-----30.000.100.00-1848
5.000.00--133.000.050.00-1275
-----34.000.04-0.03-42.86%64470
-----35.000.04-0.11-73.33%294727
-----36.000.04-0.26-86.67%7612,004
2.57-2.23-46.46%462237.000.09-0.26-74.29%844981
4.030.00-5638.000.16-0.49-75.38%1,498839
0.70-2.62-78.92%1393239.000.60-0.37-38.14%1,270488
0.20-2.50-92.59%53811640.001.20-0.15-11.11%475432
0.15-1.98-92.96%1,63729441.001.80+0.01+0.56%893713
0.05-1.61-96.99%1,26041442.002.57+0.27+11.74%154201
0.04-1.17-96.69%1,81762143.003.87+1.08+38.71%144351
0.05-0.89-94.68%12428644.004.20+0.64+17.98%1718
0.05-0.55-91.67%15047245.00-----
0.04-0.41-91.11%33850246.00-----
0.04-0.21-84.00%20137947.00-----
0.01-0.14-93.33%27376548.00-----
0.03-0.07-70.00%23245549.00-----
0.03-0.07-70.00%4812850.00-----
0.050.00-72352.00-----
0.02-0.01-33.33%20047453.00-----
0.050.00--11257.00-----
0.050.00-21931860.00-----