Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN250117C00018000 | 2023-01-24 12:31PM EDT | 2025-01-17 | 12.65 | 9.50 | 14.50 | 0.00 | - | 1 | 0 | 0.00% |
| URBN260116C00018000 | 2023-11-24 10:41AM EDT | 2026-01-16 | 16.50 | 19.90 | 22.80 | 0.00 | - | 4 | 3 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN250117P00018000 | 2024-01-09 3:48PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 58 | 41 | 68.65% |
| URBN260116P00018000 | 2023-12-22 10:30AM EDT | 2026-01-16 | 1.40 | 0.45 | 0.90 | 0.00 | - | 1 | 17 | 52.73% |
© 2024 Yahoo. All rights reserved.