Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:25.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN250117C00025000 | 2024-03-19 9:51AM EDT | 2025-01-17 | 19.80 | 12.90 | 15.60 | 0.00 | - | 2 | 47 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240621P00025000 | 2024-05-21 2:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 20 | 117.97% |
| URBN241220P00025000 | 2024-05-22 10:50AM EDT | 2024-12-20 | 0.32 | 0.05 | 0.75 | 0.00 | - | - | 10 | 56.93% |
| URBN250117P00025000 | 2024-04-17 11:10AM EDT | 2025-01-17 | 0.85 | 0.40 | 0.55 | 0.00 | - | 1 | 86 | 48.83% |
| URBN260116P00025000 | 2024-05-22 9:56AM EDT | 2026-01-16 | 1.51 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 42.27% |
© 2024 Yahoo. All rights reserved.