Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240621C00029000 | 2024-05-28 3:33PM EDT | 2024-06-21 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240607P00029000 | 2024-05-22 9:34AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 32 | 50.00% |
| URBN240614P00029000 | 2024-05-22 1:28PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| URBN240621P00029000 | 2024-05-17 11:37AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 50.00% |
© 2024 Yahoo. All rights reserved.