Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240621C00030000 | 2024-04-05 9:50AM EDT | 2024-06-21 | 10.85 | 8.70 | 10.50 | 0.00 | - | 1 | 10 | 0.00% |
| URBN240920C00030000 | 2024-05-28 3:33PM EDT | 2024-09-20 | 13.15 | 12.30 | 13.90 | 0.00 | - | 1 | 1 | 68.07% |
| URBN250117C00030000 | 2024-05-13 3:16PM EDT | 2025-01-17 | 13.80 | 12.10 | 15.20 | 0.00 | - | 12 | 23 | 54.37% |
| URBN260116C00030000 | 2024-03-20 2:22PM EDT | 2026-01-16 | 18.10 | 12.80 | 15.50 | 0.00 | - | 2 | 2 | 46.95% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240607P00030000 | 2024-05-21 2:31PM EDT | 2024-06-07 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 211.91% |
| URBN240621P00030000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 174 | 103.52% |
| URBN240920P00030000 | 2024-05-29 2:13PM EDT | 2024-09-20 | 0.24 | 0.20 | 0.35 | 0.00 | - | 25 | 24 | 44.04% |
| URBN250117P00030000 | 2024-05-24 10:55AM EDT | 2025-01-17 | 0.90 | 0.75 | 0.90 | 0.00 | - | 2 | 88 | 40.48% |
© 2024 Yahoo. All rights reserved.