UK markets open in 3 hours 52 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,069.03 +127.25 (+0.71%) CRUDE OIL
78.25 -0.20 (-0.25%) GOLD FUTURES
2,337.70 -11.40 (-0.49%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,314.69 +191.95 (+0.37%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240621C00031000 | 2024-05-14 12:32PM EDT | 2024-06-21 | 11.44 | 12.10 | 12.30 | 0.00 | - | 6 | 5 | 203.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240621P00031000 | 2024-05-30 10:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 108 | 109 | 207.81% |
| URBN240920P00031000 | 2024-06-14 10:12AM EDT | 2024-09-20 | 0.23 | 0.10 | 0.30 | -0.07 | -23.33% | 1 | 76 | 44.82% |
© 2024 Yahoo. All rights reserved.