Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240621C00032000 | 2024-04-17 12:32PM EDT | 2024-06-21 | 5.75 | 8.90 | 11.70 | 0.00 | - | 1 | 1 | 138.09% |
| URBN240920C00032000 | 2024-04-17 11:45AM EDT | 2024-09-20 | 7.10 | 10.10 | 11.40 | 0.00 | - | - | 1 | 58.98% |
| URBN241220C00032000 | 2024-05-14 12:32PM EDT | 2024-12-20 | 12.35 | 9.30 | 11.40 | 0.00 | - | - | 6 | 51.37% |
| URBN250117C00032000 | 2024-04-05 9:50AM EDT | 2025-01-17 | 11.45 | 9.40 | 11.10 | 0.00 | - | 1 | 40 | 44.61% |
| URBN260116C00032000 | 2024-04-22 11:14AM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240614P00032000 | 2024-05-29 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 19 | 148.63% |
| URBN240621P00032000 | 2024-05-23 10:51AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 19 | 105.08% |
| URBN240628P00032000 | 2024-06-03 12:55PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 85.74% |
| URBN240920P00032000 | 2024-05-20 2:40PM EDT | 2024-09-20 | 0.70 | 0.30 | 0.40 | 0.00 | - | - | 1 | 39.06% |
| URBN241220P00032000 | 2024-04-29 9:46AM EDT | 2024-12-20 | 1.75 | 0.95 | 1.10 | 0.00 | - | - | 1 | 39.94% |
| URBN250117P00032000 | 2024-03-22 11:05AM EDT | 2025-01-17 | 1.45 | 2.15 | 2.60 | 0.00 | - | 1 | 31 | 52.34% |
| URBN260116P00032000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 3.10 | 2.15 | 3.10 | 0.00 | - | 1 | 15 | 37.11% |
© 2024 Yahoo. All rights reserved.