UK markets open in 7 hours 24 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.11 -0.11 (-0.15%) GOLD FUTURES
2,371.00 +1.70 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,776.31 +820.68 (+1.55%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240621C00033000 | 2024-04-25 12:51PM EDT | 2024-06-21 | 6.50 | 8.80 | 10.80 | 0.00 | - | 5 | 3 | 115.14% |
| URBN241220C00033000 | 2024-05-23 10:36AM EDT | 2024-12-20 | 9.10 | 11.90 | 14.00 | 0.00 | - | 16 | 14 | 61.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240607P00033000 | 2024-05-20 10:59AM EDT | 2024-06-07 | 0.15 | 0.00 | 1.05 | 0.00 | - | - | 3 | 195.31% |
| URBN240614P00033000 | 2024-05-16 11:10AM EDT | 2024-06-14 | 0.19 | 0.00 | 1.35 | 0.00 | - | - | 1 | 136.33% |
| URBN240621P00033000 | 2024-05-24 1:04PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 7 | 70 | 91.02% |
| URBN240920P00033000 | 2024-05-09 12:40PM EDT | 2024-09-20 | 0.93 | 0.35 | 0.45 | 0.00 | - | 1 | 4 | 39.80% |
| URBN241220P00033000 | 2024-06-03 11:01AM EDT | 2024-12-20 | 1.00 | 0.95 | 1.10 | -0.95 | -48.72% | 5 | 1 | 39.55% |
© 2024 Yahoo. All rights reserved.