UK markets open in 2 hours
NIKKEI 225
39,083.57 +466.47 (+1.21%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,621.21 -68.15 (-0.12%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240621C00034000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| URBN240920C00034000 | 2024-05-01 10:16AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URBN241220C00034000 | 2024-05-06 9:59AM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240524P00034000 | 2024-05-22 2:33PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| URBN240531P00034000 | 2024-05-22 3:53PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| URBN240614P00034000 | 2024-05-16 11:39AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URBN240621P00034000 | 2024-05-22 9:41AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
| URBN240920P00034000 | 2024-05-20 10:43AM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URBN241220P00034000 | 2024-05-14 9:44AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.