Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URBN240531C00035000 | 2024-05-09 11:17AM EDT | 2024-05-31 | 6.55 | 3.10 | 6.60 | 0.00 | - | 1 | 1 | 80.08% |
URBN240621C00035000 | 2024-04-19 10:14AM EDT | 2024-06-21 | 3.80 | 6.30 | 8.40 | 0.00 | - | 1 | 13 | 113.92% |
URBN240920C00035000 | 2024-05-22 10:16AM EDT | 2024-09-20 | 7.09 | 6.20 | 7.50 | -1.31 | -15.60% | 1 | 2 | 50.32% |
URBN250117C00035000 | 2024-05-22 11:56AM EDT | 2025-01-17 | 8.30 | 7.80 | 9.30 | -0.10 | -1.19% | 2 | 55 | 50.98% |
URBN260116C00035000 | 2024-05-08 10:39AM EDT | 2026-01-16 | 13.00 | 11.40 | 12.40 | 0.00 | - | 2 | 6 | 50.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URBN240524P00035000 | 2024-05-22 3:31PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 294 | 727 | 84.38% |
URBN240607P00035000 | 2024-05-22 1:28PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 48 | 42 | 43.36% |
URBN240621P00035000 | 2024-05-22 11:14AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.19 | -55.88% | 11 | 93 | 36.62% |
URBN240920P00035000 | 2024-05-17 10:11AM EDT | 2024-09-20 | 1.29 | 1.15 | 1.40 | 0.00 | - | 1 | 23 | 36.67% |
URBN241220P00035000 | 2024-05-22 2:34PM EDT | 2024-12-20 | 2.25 | 2.15 | 2.30 | +0.08 | +3.69% | 4 | 1 | 36.77% |
URBN250117P00035000 | 2024-05-22 3:40PM EDT | 2025-01-17 | 2.52 | 2.30 | 2.50 | +0.35 | +16.13% | 21 | 240 | 36.39% |
URBN260116P00035000 | 2024-02-28 2:41PM EDT | 2026-01-16 | 4.80 | 3.70 | 3.90 | 0.00 | - | 50 | 50 | 30.87% |