UK markets open in 4 hours 44 minutes
NIKKEI 225
38,833.88 +216.78 (+0.56%) HANG SENG
18,842.21 -353.39 (-1.84%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,375.80 -17.10 (-0.71%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,651.48 -534.52 (-0.97%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240531C00036000 | 2024-05-16 2:06PM EDT | 2024-05-31 | 6.20 | 2.00 | 5.70 | 0.00 | - | - | 1 | 67.29% |
| URBN240621C00036000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 4.90 | 2.40 | 4.00 | -0.10 | -2.00% | 4 | 69 | 41.65% |
| URBN240920C00036000 | 2024-05-08 9:51AM EDT | 2024-09-20 | 7.40 | 5.50 | 6.70 | 0.00 | - | 1 | 14 | 55.64% |
| URBN241220C00036000 | 2024-05-21 9:54AM EDT | 2024-12-20 | 9.30 | 6.20 | 8.00 | 0.00 | - | 3 | 6 | 53.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240524P00036000 | 2024-05-22 3:31PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | -0.26 | -86.67% | 761 | 2,004 | 67.19% |
| URBN240531P00036000 | 2024-05-22 3:44PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.15 | -0.23 | -76.67% | 125 | 163 | 47.27% |
| URBN240607P00036000 | 2024-05-22 11:06AM EDT | 2024-06-07 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 17 | 16 | 38.67% |
| URBN240614P00036000 | 2024-05-22 3:50PM EDT | 2024-06-14 | 0.25 | 0.15 | 0.45 | -0.11 | -30.56% | 50 | 8 | 42.87% |
| URBN240621P00036000 | 2024-05-22 11:23AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | -0.25 | -50.00% | 4 | 34 | 32.23% |
| URBN240920P00036000 | 2024-05-22 11:23AM EDT | 2024-09-20 | 1.49 | 0.90 | 2.15 | +0.04 | +2.76% | 10 | 101 | 41.75% |
© 2024 Yahoo. All rights reserved.