UK markets open in 2 hours 50 minutes
NIKKEI 225
39,001.89 +384.79 (+1.00%) HANG SENG
18,924.14 -271.46 (-1.41%) CRUDE OIL
77.12 -0.45 (-0.58%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,524.34 -378.50 (-0.69%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240524C00038000 | 2024-05-21 3:41PM EDT | 2024-05-24 | 4.03 | 1.50 | 1.85 | 0.00 | - | 5 | 6 | 66.80% |
| URBN240531C00038000 | 2024-05-22 9:56AM EDT | 2024-05-31 | 2.37 | 1.50 | 2.70 | -1.71 | -41.91% | 10 | 15 | 52.15% |
| URBN240607C00038000 | 2024-05-22 3:29PM EDT | 2024-06-07 | 1.90 | 1.85 | 2.45 | -1.07 | -36.03% | 2 | 1 | 50.88% |
| URBN240621C00038000 | 2024-05-22 2:04PM EDT | 2024-06-21 | 2.40 | 2.25 | 2.40 | -1.95 | -44.83% | 3 | 80 | 35.94% |
| URBN240920C00038000 | 2024-05-21 10:07AM EDT | 2024-09-20 | 6.50 | 4.30 | 4.60 | 0.00 | - | 1 | 7 | 43.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240524P00038000 | 2024-05-22 3:57PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.20 | -0.49 | -75.38% | 1,498 | 839 | 57.23% |
| URBN240531P00038000 | 2024-05-22 3:52PM EDT | 2024-05-31 | 0.35 | 0.25 | 0.35 | -0.37 | -51.39% | 44 | 92 | 36.52% |
| URBN240621P00038000 | 2024-05-22 3:41PM EDT | 2024-06-21 | 0.85 | 0.65 | 0.75 | 0.00 | - | 51 | 260 | 30.32% |
| URBN240920P00038000 | 2024-05-22 11:09AM EDT | 2024-09-20 | 2.15 | 2.15 | 2.45 | -0.10 | -4.44% | 6 | 13 | 35.03% |
© 2024 Yahoo. All rights reserved.