UK markets open in 4 hours 56 minutes
NIKKEI 225
38,827.90 +210.80 (+0.55%) HANG SENG
18,930.24 -265.36 (-1.38%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,587.27 -567.19 (-1.03%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240524C00039000 | 2024-05-22 3:09PM EDT | 2024-05-24 | 0.70 | 0.75 | 0.85 | -2.62 | -78.92% | 139 | 32 | 53.32% |
| URBN240531C00039000 | 2024-05-22 1:12PM EDT | 2024-05-31 | 1.24 | 1.05 | 1.15 | -2.26 | -64.57% | 74 | 155 | 37.70% |
| URBN240621C00039000 | 2024-05-22 11:54AM EDT | 2024-06-21 | 1.85 | 1.60 | 1.75 | -1.25 | -40.32% | 12 | 245 | 34.13% |
| URBN240920C00039000 | 2024-05-22 2:34PM EDT | 2024-09-20 | 3.80 | 3.80 | 3.90 | -1.70 | -30.91% | 1 | 4 | 41.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240524P00039000 | 2024-05-22 3:40PM EDT | 2024-05-24 | 0.60 | 0.30 | 0.35 | -0.37 | -38.14% | 1,270 | 488 | 46.09% |
| URBN240531P00039000 | 2024-05-22 3:44PM EDT | 2024-05-31 | 0.60 | 0.55 | 0.65 | -0.38 | -38.78% | 31 | 94 | 34.38% |
| URBN240614P00039000 | 2024-05-22 3:11PM EDT | 2024-06-14 | 1.00 | 0.90 | 1.20 | -0.10 | -9.09% | 6 | 36 | 35.65% |
| URBN240621P00039000 | 2024-05-22 2:48PM EDT | 2024-06-21 | 1.05 | 1.05 | 1.10 | -0.15 | -12.50% | 163 | 108 | 29.00% |
| URBN240920P00039000 | 2024-05-09 2:55PM EDT | 2024-09-20 | 2.60 | 2.65 | 2.85 | 0.00 | - | 1 | 53 | 33.99% |
© 2024 Yahoo. All rights reserved.