UK markets open in 4 hours 13 minutes
NIKKEI 225
38,876.03 +258.93 (+0.67%) HANG SENG
18,876.98 -318.62 (-1.66%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,371.20 -21.70 (-0.91%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,562.11 -469.33 (-0.85%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240524C00040000 | 2024-05-22 3:41PM EDT | 2024-05-24 | 0.20 | 0.25 | 0.35 | -2.50 | -92.59% | 538 | 116 | 50.78% |
| URBN240531C00040000 | 2024-05-22 3:55PM EDT | 2024-05-31 | 0.55 | 0.55 | 0.65 | -2.30 | -80.70% | 138 | 31 | 36.62% |
| URBN240607C00040000 | 2024-05-22 3:36PM EDT | 2024-06-07 | 0.75 | 0.75 | 1.00 | -2.22 | -74.75% | 39 | 3 | 38.28% |
| URBN240614C00040000 | 2024-05-22 2:34PM EDT | 2024-06-14 | 0.98 | 0.95 | 1.15 | -2.12 | -68.39% | 30 | 1 | 35.74% |
| URBN240621C00040000 | 2024-05-22 3:36PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.25 | -2.10 | -65.62% | 79 | 169 | 33.55% |
| URBN240920C00040000 | 2024-05-22 3:36PM EDT | 2024-09-20 | 3.20 | 3.20 | 3.40 | -1.74 | -35.22% | 8 | 25 | 40.45% |
| URBN241220C00040000 | 2024-05-15 10:05AM EDT | 2024-12-20 | 6.80 | 4.70 | 5.60 | 0.00 | - | - | 1 | 49.02% |
| URBN250117C00040000 | 2024-05-21 2:18PM EDT | 2025-01-17 | 5.70 | 5.10 | 5.30 | -1.00 | -14.93% | 10 | 157 | 43.70% |
| URBN260116C00040000 | 2024-05-22 12:16PM EDT | 2026-01-16 | 9.50 | 8.90 | 9.30 | -1.40 | -12.84% | 12 | 8 | 47.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240524P00040000 | 2024-05-22 3:41PM EDT | 2024-05-24 | 1.20 | 0.80 | 0.95 | -0.15 | -11.11% | 475 | 432 | 52.54% |
| URBN240531P00040000 | 2024-05-22 3:56PM EDT | 2024-05-31 | 1.20 | 1.05 | 1.15 | -0.18 | -13.04% | 279 | 322 | 33.30% |
| URBN240621P00040000 | 2024-05-22 3:43PM EDT | 2024-06-21 | 1.89 | 1.50 | 1.65 | +0.38 | +25.17% | 125 | 386 | 29.52% |
| URBN240920P00040000 | 2024-05-22 11:53AM EDT | 2024-09-20 | 3.10 | 3.10 | 3.30 | +0.30 | +10.71% | 21 | 62 | 32.96% |
| URBN241220P00040000 | 2024-05-09 9:38AM EDT | 2024-12-20 | 4.20 | 4.10 | 4.40 | 0.00 | - | 3 | 4 | 34.09% |
| URBN250117P00040000 | 2024-05-22 3:40PM EDT | 2025-01-17 | 4.74 | 4.40 | 4.60 | +0.94 | +24.74% | 2 | 362 | 33.62% |
| URBN260116P00040000 | 2024-03-01 11:21AM EDT | 2026-01-16 | 6.40 | 5.30 | 6.00 | 0.00 | - | 1 | 2 | 28.17% |
© 2024 Yahoo. All rights reserved.