Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240607C00041000 | 2024-06-03 2:46PM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| URBN240614C00041000 | 2024-06-03 2:46PM EDT | 2024-06-14 | 2.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| URBN240621C00041000 | 2024-06-03 10:31AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| URBN240628C00041000 | 2024-05-23 9:31AM EDT | 2024-06-28 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URBN240719C00041000 | 2024-06-03 12:51PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URBN240920C00041000 | 2024-05-24 2:46PM EDT | 2024-09-20 | 4.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240607P00041000 | 2024-06-03 10:12AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URBN240614P00041000 | 2024-05-31 10:32AM EDT | 2024-06-14 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| URBN240621P00041000 | 2024-06-03 11:36AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| URBN240628P00041000 | 2024-06-03 10:45AM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URBN240719P00041000 | 2024-05-30 2:11PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| URBN240920P00041000 | 2024-05-31 2:08PM EDT | 2024-09-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| URBN241220P00041000 | 2024-05-13 9:43AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.