UK markets open in 1 hour 54 minutes
NIKKEI 225
39,114.37 +497.27 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,582.44 -131.52 (-0.24%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240524C00042000 | 2024-05-22 3:40PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,260 | 0 | 25.00% |
| URBN240531C00042000 | 2024-05-22 3:25PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| URBN240614C00042000 | 2024-05-21 3:55PM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| URBN240621C00042000 | 2024-05-22 2:45PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| URBN240920C00042000 | 2024-05-21 2:02PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| URBN241220C00042000 | 2024-05-17 11:41AM EDT | 2024-12-20 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| URBN250117C00042000 | 2024-04-26 12:25PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| URBN260116C00042000 | 2024-03-01 12:34PM EDT | 2026-01-16 | 11.00 | 11.10 | 11.60 | 0.00 | - | 1 | 3 | 61.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240524P00042000 | 2024-05-22 2:24PM EDT | 2024-05-24 | 2.57 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| URBN240531P00042000 | 2024-05-22 3:21PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| URBN240614P00042000 | 2024-05-22 11:25AM EDT | 2024-06-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URBN240621P00042000 | 2024-05-22 1:02PM EDT | 2024-06-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URBN240719P00042000 | 2024-05-22 11:09AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| URBN240920P00042000 | 2024-05-22 10:08AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URBN250117P00042000 | 2024-05-22 9:31AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| URBN260116P00042000 | 2024-05-16 9:54AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.