UK markets open in 1 hour 5 minutes
NIKKEI 225
38,778.22 -144.78 (-0.37%) HANG SENG
18,470.40 +67.40 (+0.37%) CRUDE OIL
73.33 -0.89 (-1.20%) GOLD FUTURES
2,368.70 -0.60 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,881.30 +301.57 (+0.56%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240607C00043000 | 2024-06-03 3:02PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| URBN240614C00043000 | 2024-06-03 11:06AM EDT | 2024-06-14 | 1.14 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.10% |
| URBN240621C00043000 | 2024-06-03 3:14PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| URBN240628C00043000 | 2024-06-03 9:35AM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | - | 0.05% |
| URBN240705C00043000 | 2024-06-03 12:32PM EDT | 2024-07-05 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | - | 0.05% |
| URBN240719C00043000 | 2024-06-03 1:39PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.05% |
| URBN240920C00043000 | 2024-06-03 2:59PM EDT | 2024-09-20 | 3.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.03% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240607P00043000 | 2024-06-03 1:35PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URBN240614P00043000 | 2024-05-21 3:56PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| URBN240621P00043000 | 2024-06-03 10:36AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URBN240705P00043000 | 2024-06-03 11:10AM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| URBN240719P00043000 | 2024-06-03 10:31AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URBN240920P00043000 | 2024-05-22 10:08AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.