Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URBN240524C00044000 | 2024-05-22 2:07PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | -0.89 | -94.68% | 124 | 0 | 50.00% |
URBN240531C00044000 | 2024-05-22 11:15AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.15 | -0.98 | -93.33% | 22 | 20 | 52.93% |
URBN240607C00044000 | 2024-05-21 3:59PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.15 | -1.00 | -86.96% | 1 | 4 | 39.65% |
URBN240621C00044000 | 2024-05-22 2:34PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -1.06 | -84.13% | 46 | 225 | 33.50% |
URBN240920C00044000 | 2024-05-21 10:12AM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URBN240524P00044000 | 2024-05-22 1:04PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | +0.64 | +17.98% | 17 | 0 | 0.00% |
URBN240614P00044000 | 2024-05-22 10:27AM EDT | 2024-06-14 | 4.05 | 0.00 | 0.00 | +0.45 | +12.50% | 4 | 0 | 0.00% |
URBN240621P00044000 | 2024-05-15 10:21AM EDT | 2024-06-21 | 3.90 | 3.30 | 6.00 | 0.00 | - | 1 | 65 | 67.29% |
URBN240719P00044000 | 2024-05-17 11:56AM EDT | 2024-07-19 | 4.40 | 3.80 | 5.00 | 0.00 | - | 48 | 48 | 28.57% |
URBN240920P00044000 | 2024-05-22 11:10AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | +0.60 | +12.50% | 10 | 0 | 0.00% |
URBN241220P00044000 | 2024-05-10 9:49AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |