UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.13 -2.86 (-3.71%) GOLD FUTURES
2,368.90 +23.10 (+0.98%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,260.11 +1,493.43 (+2.83%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240607C00045000 | 2024-06-03 11:18AM EDT | 2024-06-07 | 0.25 | 0.05 | 0.15 | +0.12 | +92.31% | 17 | 86 | 37.70% |
| URBN240614C00045000 | 2024-06-03 11:13AM EDT | 2024-06-14 | 0.50 | 0.30 | 0.40 | +0.36 | +257.14% | 24 | 131 | 35.60% |
| URBN240621C00045000 | 2024-06-03 2:59PM EDT | 2024-06-21 | 0.51 | 0.45 | 0.55 | +0.11 | +27.50% | 18 | 361 | 32.91% |
| URBN240628C00045000 | 2024-06-03 1:17PM EDT | 2024-06-28 | 0.74 | 0.65 | 0.85 | +0.34 | +85.00% | 10 | 10 | 35.60% |
| URBN240705C00045000 | 2024-05-28 12:11PM EDT | 2024-07-05 | 0.69 | 0.75 | 0.90 | 0.00 | - | 3 | 3 | 32.62% |
| URBN240719C00045000 | 2024-06-03 1:10PM EDT | 2024-07-19 | 1.25 | 1.10 | 1.20 | +0.60 | +92.31% | 4 | 23 | 32.57% |
| URBN240920C00045000 | 2024-06-03 12:32PM EDT | 2024-09-20 | 2.75 | 2.75 | 2.85 | +0.30 | +12.24% | 10 | 117 | 39.21% |
| URBN241220C00045000 | 2024-05-17 2:45PM EDT | 2024-12-20 | 4.00 | 4.40 | 4.60 | 0.00 | - | 28 | 33 | 42.77% |
| URBN250117C00045000 | 2024-05-30 9:34AM EDT | 2025-01-17 | 4.18 | 4.70 | 4.90 | 0.00 | - | 1 | 630 | 42.27% |
| URBN260116C00045000 | 2024-03-19 1:13PM EDT | 2026-01-16 | 10.11 | 6.20 | 6.40 | 0.00 | - | 3 | 6 | 33.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240607P00045000 | 2024-05-22 9:36AM EDT | 2024-06-07 | 5.26 | 2.05 | 2.20 | 0.00 | - | - | 4 | 40.82% |
| URBN240614P00045000 | 2024-05-23 12:11PM EDT | 2024-06-14 | 5.30 | 2.20 | 2.35 | 0.00 | - | - | 6 | 33.11% |
| URBN240621P00045000 | 2024-05-28 9:55AM EDT | 2024-06-21 | 3.20 | 2.35 | 3.20 | 0.00 | - | 7 | 84 | 50.98% |
| URBN240920P00045000 | 2024-05-22 11:10AM EDT | 2024-09-20 | 6.10 | 4.00 | 4.20 | 0.00 | - | 23 | 26 | 32.14% |
| URBN241220P00045000 | 2024-05-21 3:57PM EDT | 2024-12-20 | 6.60 | 5.20 | 5.40 | 0.00 | - | - | 34 | 33.28% |
| URBN250117P00045000 | 2024-05-22 1:28PM EDT | 2025-01-17 | 7.40 | 5.40 | 5.80 | 0.00 | - | 17 | 165 | 34.13% |
| URBN260116P00045000 | 2024-05-30 9:57AM EDT | 2026-01-16 | 8.20 | 7.70 | 10.10 | 0.00 | - | 1 | 1 | 40.99% |
© 2024 Yahoo. All rights reserved.