UK markets open in 3 hours 25 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,962.60 -233.00 (-1.21%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,372.80 -20.10 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,517.77 -428.89 (-0.78%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240524C00046000 | 2024-05-22 3:47PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | -0.41 | -91.11% | 338 | 502 | 103.13% |
| URBN240531C00046000 | 2024-05-22 3:18PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.15 | -0.51 | -87.93% | 3 | 52 | 58.59% |
| URBN240607C00046000 | 2024-05-21 1:42PM EDT | 2024-06-07 | 0.61 | 0.00 | 1.10 | 0.00 | - | 8 | 14 | 73.93% |
| URBN240614C00046000 | 2024-05-16 11:53AM EDT | 2024-06-14 | 0.90 | 0.00 | 0.40 | 0.00 | - | - | 7 | 55.47% |
| URBN240920C00046000 | 2024-05-17 2:09PM EDT | 2024-09-20 | 2.25 | 1.20 | 1.30 | 0.00 | - | 64 | 1,267 | 37.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240920P00046000 | 2024-02-27 4:52PM EDT | 2024-09-20 | 4.50 | 5.30 | 6.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.