UK markets open in 2 hours 51 minutes
NIKKEI 225
39,009.73 +392.63 (+1.02%) HANG SENG
18,925.23 -270.37 (-1.41%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,539.05 -378.12 (-0.69%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240524C00047000 | 2024-05-22 1:38PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | -0.21 | -84.00% | 201 | 379 | 114.06% |
| URBN240607C00047000 | 2024-05-21 3:51PM EDT | 2024-06-07 | 0.50 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 84.96% |
| URBN240614C00047000 | 2024-05-16 11:53AM EDT | 2024-06-14 | 0.70 | 0.00 | 1.20 | 0.00 | - | - | 11 | 68.95% |
| URBN240920C00047000 | 2024-05-14 11:39AM EDT | 2024-09-20 | 1.25 | 0.95 | 1.10 | -1.30 | -50.98% | 5 | 6 | 37.70% |
| URBN250117C00047000 | 2024-05-22 3:26PM EDT | 2025-01-17 | 2.52 | 2.55 | 3.60 | -1.28 | -33.68% | 1 | 957 | 48.51% |
| URBN260116C00047000 | 2024-05-17 9:58AM EDT | 2026-01-16 | 7.80 | 4.30 | 7.10 | 0.00 | - | 1 | 10 | 48.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240920P00047000 | 2024-03-22 9:38AM EDT | 2024-09-20 | 5.70 | 9.10 | 10.60 | 0.00 | - | 1 | 4 | 52.81% |
| URBN250117P00047000 | 2024-05-20 2:33PM EDT | 2025-01-17 | 8.00 | 8.70 | 9.40 | 0.00 | - | 7 | 499 | 33.57% |
© 2024 Yahoo. All rights reserved.