Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240621C00050000 | 2024-05-28 10:59AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.55 | 0.00 | - | 1 | 377 | 58.69% |
| URBN240719C00050000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.20 | -0.06 | -40.00% | 1 | 26 | 34.67% |
| URBN240920C00050000 | 2024-05-31 3:10PM EDT | 2024-09-20 | 0.85 | 0.15 | 1.00 | -0.25 | -22.73% | 10 | 533 | 37.53% |
| URBN241220C00050000 | 2024-05-28 3:40PM EDT | 2024-12-20 | 2.33 | 2.15 | 2.40 | 0.00 | - | 9 | 9 | 41.28% |
| URBN250117C00050000 | 2024-05-28 9:55AM EDT | 2025-01-17 | 2.65 | 2.45 | 3.60 | 0.00 | - | 1 | 225 | 48.35% |
| URBN260116C00050000 | 2024-02-27 12:32PM EDT | 2026-01-16 | 10.65 | 7.80 | 8.10 | 0.00 | - | 2 | 6 | 50.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240621P00050000 | 2024-05-17 10:11AM EDT | 2024-06-21 | 9.00 | 7.40 | 9.00 | 0.00 | - | 1 | 0 | 76.42% |
| URBN240920P00050000 | 2024-05-15 9:53AM EDT | 2024-09-20 | 9.40 | 8.30 | 10.60 | 0.00 | - | 1 | 5 | 54.52% |
| URBN250117P00050000 | 2024-04-24 9:49AM EDT | 2025-01-17 | 11.80 | 8.50 | 9.60 | 0.00 | - | 1 | 27 | 29.18% |
| URBN260116P00050000 | 2024-03-14 10:13AM EDT | 2026-01-16 | 11.30 | 13.50 | 13.90 | 0.00 | - | 1 | 2 | 39.80% |
© 2024 Yahoo. All rights reserved.