Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240621C00055000 | 2024-04-26 1:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 61 | 90.63% |
| URBN240920C00055000 | 2024-05-06 2:43PM EDT | 2024-09-20 | 0.80 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 36.96% |
| URBN241220C00055000 | 2024-05-24 9:53AM EDT | 2024-12-20 | 1.10 | 1.15 | 1.80 | 0.00 | - | 8 | 7 | 44.63% |
| URBN250117C00055000 | 2024-05-29 11:28AM EDT | 2025-01-17 | 1.57 | 1.45 | 1.60 | 0.00 | - | 10 | 144 | 39.93% |
| URBN260116C00055000 | 2024-04-19 12:44PM EDT | 2026-01-16 | 3.80 | 5.00 | 6.00 | 0.00 | - | 1 | 6 | 47.44% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN241220P00055000 | 2024-05-08 11:31AM EDT | 2024-12-20 | 15.10 | 11.60 | 14.70 | 0.00 | - | - | 2 | 40.63% |
| URBN250117P00055000 | 2024-05-03 10:15AM EDT | 2025-01-17 | 15.40 | 12.60 | 14.40 | 0.00 | - | 1 | 7 | 34.94% |
© 2024 Yahoo. All rights reserved.