Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN250117C00060000 | 2024-05-17 10:20AM EDT | 2025-01-17 | 1.25 | 0.80 | 0.95 | 0.00 | - | 2 | 335 | 39.43% |
| URBN260116C00060000 | 2024-05-29 9:50AM EDT | 2026-01-16 | 3.80 | 3.60 | 4.00 | 0.00 | - | 1 | 3 | 42.51% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN241220P00060000 | 2024-05-15 10:11AM EDT | 2024-12-20 | 18.70 | 17.80 | 19.20 | 0.00 | - | - | 1 | 41.58% |
| URBN250117P00060000 | 2024-03-05 2:19PM EDT | 2025-01-17 | 16.90 | 17.80 | 19.80 | 0.00 | - | 1 | 4 | 45.85% |
| URBN260116P00060000 | 2024-02-29 11:20AM EDT | 2026-01-16 | 18.60 | 17.90 | 20.40 | 0.00 | - | - | 1 | 32.32% |
© 2024 Yahoo. All rights reserved.