Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URBN240920C00065000 | 2024-03-13 10:42AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 54.49% |
URBN250117C00065000 | 2024-05-22 9:45AM EDT | 2025-01-17 | 0.47 | 0.35 | 0.45 | 0.00 | - | 3 | 22 | 38.31% |
URBN260116C00065000 | 2024-02-27 12:08PM EDT | 2026-01-16 | 5.90 | 3.90 | 4.20 | 0.00 | - | - | 1 | 48.47% |