Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240517C00033000 | 2024-04-19 2:21PM EDT | 2024-05-17 | 4.20 | 6.50 | 8.20 | 0.00 | - | 4 | 4 | 81.35% |
| URBN240524C00033000 | 2024-04-17 3:52PM EDT | 2024-05-24 | 5.00 | 5.50 | 8.70 | 0.00 | - | - | 1 | 122.17% |
| URBN240621C00033000 | 2024-04-25 12:51PM EDT | 2024-06-21 | 6.50 | 7.50 | 9.60 | 0.00 | - | 5 | 3 | 77.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00033000 | 2024-04-12 12:08PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 112.70% |
| URBN240517P00033000 | 2024-04-12 2:21PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 51.56% |
| URBN240524P00033000 | 2024-04-23 2:52PM EDT | 2024-05-24 | 0.30 | 0.15 | 0.25 | 0.00 | - | 6 | 9 | 57.23% |
| URBN240531P00033000 | 2024-05-02 11:43AM EDT | 2024-05-31 | 0.32 | 0.20 | 0.25 | 0.00 | - | 1 | 4 | 51.37% |
| URBN240621P00033000 | 2024-04-19 10:26AM EDT | 2024-06-21 | 0.95 | 0.35 | 0.45 | 0.00 | - | 11 | 60 | 47.75% |
| URBN240920P00033000 | 2024-04-29 9:47AM EDT | 2024-09-20 | 1.25 | 1.10 | 1.20 | 0.00 | - | 3 | 4 | 40.99% |
© 2024 Yahoo. All rights reserved.