Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240621C00034000 | 2024-04-22 10:04AM EDT | 2024-06-21 | 5.20 | 6.60 | 7.30 | 0.00 | - | 9 | 14 | 60.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00034000 | 2024-04-18 2:06PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.75 | 0.00 | - | 50 | 58 | 97.85% |
| URBN240517P00034000 | 2024-04-17 3:43PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.75 | 0.00 | - | 6 | 23 | 71.48% |
| URBN240524P00034000 | 2024-04-29 12:50PM EDT | 2024-05-24 | 0.32 | 0.25 | 0.35 | 0.00 | - | 25 | 27 | 55.08% |
| URBN240531P00034000 | 2024-04-26 1:12PM EDT | 2024-05-31 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 10 | 50.29% |
| URBN240621P00034000 | 2024-04-16 1:08PM EDT | 2024-06-21 | 1.14 | 0.50 | 0.60 | 0.00 | - | 2 | 21 | 46.05% |
| URBN240920P00034000 | 2024-05-01 10:31AM EDT | 2024-09-20 | 1.70 | 1.40 | 1.50 | 0.00 | - | 1 | 428 | 40.63% |
© 2024 Yahoo. All rights reserved.