Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1654
-0.0029(-0.24%)
GBP/USD
1.2546
+0.0013(+0.10%)
Bitcoin GBP
49,306.30
+1,977.62(+4.18%)

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Urban Outfitters, Inc. (URBN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

39.76

+0.36

(+0.91%)

As of 02:07PM EDT. Market open.

In the money

Show:ListStraddle

Strike:35.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
URBN240517C00035000	2024-04-19 10:14AM EDT	2024-05-17	2.77	4.40	5.10	0.00	-	1	1	59.77%
URBN240621C00035000	2024-04-19 10:14AM EDT	2024-06-21	3.80	5.60	5.80	0.00	-	1	13	50.88%
URBN240920C00035000	2024-03-14 10:14AM EDT	2024-09-20	10.00	6.60	7.90	0.00	-	1	1	56.20%
URBN250117C00035000	2024-04-30 2:40PM EDT	2025-01-17	8.40	8.70	8.90	0.00	-	1	55	49.95%
URBN260116C00035000	2024-03-05 12:45PM EDT	2026-01-16	15.50	12.80	13.20	0.00	-	2	5	54.80%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
URBN240503P00035000	2024-04-23 3:37PM EDT	2024-05-03	0.06	0.00	0.05	0.00	-	11	2	126.56%
URBN240510P00035000	2024-04-18 2:05PM EDT	2024-05-10	0.53	0.00	0.75	0.00	-	4	7	84.57%
URBN240517P00035000	2024-05-03 11:27AM EDT	2024-05-17	0.12	0.05	0.10	+0.02	+20.00%	7	54	42.58%
URBN240524P00035000	2024-05-01 2:59PM EDT	2024-05-24	0.55	0.40	0.50	0.00	-	41	58	54.30%
URBN240621P00035000	2024-05-02 10:30AM EDT	2024-06-21	0.95	0.70	0.80	0.00	-	2	89	45.22%
URBN240920P00035000	2024-05-01 11:22AM EDT	2024-09-20	2.07	1.70	1.80	0.00	-	15	24	40.11%
URBN250117P00035000	2024-04-29 10:58AM EDT	2025-01-17	2.70	2.70	2.90	0.00	-	1	214	39.31%
URBN260116P00035000	2024-02-28 2:41PM EDT	2026-01-16	4.80	3.70	3.90	0.00	-	50	50	30.95%