Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:36.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240503C00036000 | 2024-04-18 9:31AM EDT | 2024-05-03 | 2.08 | 2.60 | 4.60 | 0.00 | - | - | 0 | 266.41% |
| URBN240510C00036000 | 2024-04-25 9:51AM EDT | 2024-05-10 | 3.10 | 3.90 | 4.20 | 0.00 | - | 1 | 0 | 55.66% |
| URBN240517C00036000 | 2024-04-23 2:57PM EDT | 2024-05-17 | 3.88 | 4.00 | 5.00 | 0.00 | - | 2 | 93 | 64.45% |
| URBN240621C00036000 | 2024-04-30 10:32AM EDT | 2024-06-21 | 5.00 | 5.00 | 5.30 | 0.00 | - | 1 | 12 | 52.88% |
| URBN240920C00036000 | 2024-04-26 9:47AM EDT | 2024-09-20 | 6.40 | 6.60 | 6.80 | 0.00 | - | 1 | 13 | 49.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240503P00036000 | 2024-04-25 2:14PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 18 | 104.69% |
| URBN240510P00036000 | 2024-05-01 1:27PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.70 | 0.00 | - | 3 | 6 | 71.29% |
| URBN240517P00036000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.37 | 0.10 | 0.15 | +0.20 | +117.65% | 1 | 72 | 40.04% |
| URBN240524P00036000 | 2024-05-01 2:27PM EDT | 2024-05-24 | 0.85 | 0.60 | 0.65 | 0.00 | - | 16 | 41 | 53.76% |
| URBN240531P00036000 | 2024-05-02 3:23PM EDT | 2024-05-31 | 0.84 | 0.60 | 0.70 | 0.00 | - | 2 | 28 | 49.17% |
| URBN240621P00036000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.10 | 0.90 | 1.00 | +0.23 | +26.44% | 4 | 38 | 44.24% |
| URBN240920P00036000 | 2024-05-01 10:31AM EDT | 2024-09-20 | 2.40 | 1.95 | 2.10 | 0.00 | - | 1 | 249 | 39.75% |
© 2024 Yahoo. All rights reserved.