Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240503C00037000 | 2024-04-17 10:22AM EDT | 2024-05-03 | 1.15 | 2.45 | 4.50 | 0.00 | - | - | 0 | 191.80% |
| URBN240517C00037000 | 2024-04-26 1:29PM EDT | 2024-05-17 | 4.00 | 3.20 | 4.80 | 0.00 | - | 1 | 57 | 70.36% |
| URBN240524C00037000 | 2024-05-03 10:45AM EDT | 2024-05-24 | 4.10 | 3.80 | 4.00 | +1.98 | +93.40% | 1 | 1 | 54.98% |
| URBN240531C00037000 | 2024-04-30 3:55PM EDT | 2024-05-31 | 3.67 | 3.90 | 4.90 | 0.00 | - | 1 | 7 | 61.08% |
| URBN240621C00037000 | 2024-05-02 9:33AM EDT | 2024-06-21 | 4.00 | 4.30 | 4.50 | 0.00 | - | 5 | 139 | 48.49% |
| URBN240920C00037000 | 2024-04-02 1:39PM EDT | 2024-09-20 | 8.40 | 5.60 | 5.80 | 0.00 | - | 1 | 10 | 43.46% |
| URBN250117C00037000 | 2024-04-26 12:27PM EDT | 2025-01-17 | 7.70 | 7.60 | 9.10 | 0.00 | - | 4 | 45 | 52.52% |
| URBN260116C00037000 | 2024-05-01 9:45AM EDT | 2026-01-16 | 10.90 | 11.10 | 13.90 | 0.00 | - | 1 | 4 | 55.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240503P00037000 | 2024-05-03 3:22PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.90 | -0.03 | -37.50% | 1 | 138 | 185.94% |
| URBN240510P00037000 | 2024-04-30 2:34PM EDT | 2024-05-10 | 0.30 | 0.05 | 0.10 | 0.00 | - | 1 | 8 | 39.84% |
| URBN240517P00037000 | 2024-05-03 11:27AM EDT | 2024-05-17 | 0.24 | 0.15 | 0.25 | -0.03 | -11.11% | 11 | 635 | 38.38% |
| URBN240524P00037000 | 2024-05-03 1:54PM EDT | 2024-05-24 | 0.87 | 0.75 | 0.85 | -0.03 | -3.33% | 28 | 10 | 51.51% |
| URBN240531P00037000 | 2024-05-03 1:48PM EDT | 2024-05-31 | 0.95 | 0.85 | 0.95 | -0.15 | -13.64% | 5 | 14 | 48.98% |
| URBN240621P00037000 | 2024-05-02 10:30AM EDT | 2024-06-21 | 1.60 | 1.10 | 1.20 | 0.00 | - | 6 | 148 | 42.38% |
| URBN240920P00037000 | 2024-04-17 9:34AM EDT | 2024-09-20 | 3.71 | 2.25 | 2.40 | 0.00 | - | 1 | 2 | 38.94% |
| URBN250117P00037000 | 2024-04-26 12:25PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.50 | 0.00 | - | 117 | 497 | 37.60% |
| URBN260116P00037000 | 2024-03-13 10:02AM EDT | 2026-01-16 | 5.20 | 5.80 | 6.10 | 0.00 | - | - | 3 | 37.77% |
© 2024 Yahoo. All rights reserved.