Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510C00038000 | 2024-04-25 9:51AM EDT | 2024-05-10 | 1.60 | 0.80 | 3.40 | 0.00 | - | 1 | 3 | 105.37% |
| URBN240517C00038000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 1.90 | 1.75 | 2.50 | 0.00 | - | 5 | 193 | 41.50% |
| URBN240524C00038000 | 2024-04-23 10:28AM EDT | 2024-05-24 | 3.00 | 3.10 | 3.30 | 0.00 | - | - | 3 | 55.08% |
| URBN240531C00038000 | 2024-04-25 9:50AM EDT | 2024-05-31 | 2.74 | 2.60 | 3.60 | 0.00 | - | - | 7 | 57.62% |
| URBN240607C00038000 | 2024-04-25 10:13AM EDT | 2024-06-07 | 2.97 | 2.75 | 3.60 | 0.00 | - | - | 1 | 51.51% |
| URBN240621C00038000 | 2024-05-01 10:39AM EDT | 2024-06-21 | 3.10 | 3.70 | 3.90 | 0.00 | - | 4 | 83 | 49.07% |
| URBN240920C00038000 | 2024-03-05 4:27PM EDT | 2024-09-20 | 8.60 | 6.10 | 7.30 | 0.00 | - | 8 | 7 | 58.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00038000 | 2024-05-02 1:38PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.20 | -0.29 | -72.50% | 2 | 56 | 39.45% |
| URBN240517P00038000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | -0.21 | -34.43% | 3 | 408 | 37.01% |
| URBN240524P00038000 | 2024-04-30 11:25AM EDT | 2024-05-24 | 1.32 | 1.05 | 1.15 | 0.00 | - | 10 | 25 | 51.86% |
| URBN240531P00038000 | 2024-05-02 12:33PM EDT | 2024-05-31 | 1.65 | 1.15 | 1.25 | 0.00 | - | 2 | 12 | 48.68% |
| URBN240621P00038000 | 2024-05-03 12:40PM EDT | 2024-06-21 | 1.60 | 1.45 | 1.55 | -0.45 | -21.95% | 105 | 138 | 42.43% |
| URBN240920P00038000 | 2024-05-03 10:43AM EDT | 2024-09-20 | 2.70 | 2.65 | 2.80 | -1.40 | -34.15% | 2 | 12 | 38.62% |
© 2024 Yahoo. All rights reserved.