Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:39.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240503C00039000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.35 | 0.75 | 1.00 | 0.00 | - | 4 | 17 | 52.34% |
| URBN240510C00039000 | 2024-05-01 1:46PM EDT | 2024-05-10 | 1.30 | 1.15 | 1.30 | +0.50 | +62.50% | 37 | 18 | 38.77% |
| URBN240517C00039000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 1.05 | 1.55 | 1.65 | 0.00 | - | 1 | 235 | 39.70% |
| URBN240524C00039000 | 2024-05-03 11:21AM EDT | 2024-05-24 | 2.75 | 2.45 | 2.55 | +0.50 | +22.22% | 6 | 22 | 55.18% |
| URBN240531C00039000 | 2024-04-29 1:08PM EDT | 2024-05-31 | 2.88 | 2.55 | 2.65 | -0.12 | -4.00% | 1 | 184 | 50.34% |
| URBN240621C00039000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 3.10 | 2.95 | 3.10 | +0.40 | +14.81% | 50 | 195 | 47.05% |
| URBN240920C00039000 | 2024-04-23 11:26AM EDT | 2024-09-20 | 4.62 | 4.70 | 4.90 | 0.00 | - | 4 | 5 | 46.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240503P00039000 | 2024-05-03 1:29PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.05 | -0.11 | -57.89% | 4 | 422 | 32.42% |
| URBN240510P00039000 | 2024-05-01 12:12PM EDT | 2024-05-10 | 1.05 | 0.35 | 0.45 | 0.00 | - | 3 | 64 | 32.32% |
| URBN240517P00039000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 0.70 | 0.70 | 0.80 | -0.35 | -33.33% | 6 | 156 | 35.16% |
| URBN240524P00039000 | 2024-05-03 2:03PM EDT | 2024-05-24 | 1.60 | 1.50 | 1.65 | -0.25 | -13.51% | 10 | 77 | 51.51% |
| URBN240531P00039000 | 2024-05-02 3:23PM EDT | 2024-05-31 | 1.95 | 1.60 | 1.70 | 0.00 | - | 2 | 4 | 46.05% |
| URBN240621P00039000 | 2024-05-03 11:46AM EDT | 2024-06-21 | 2.05 | 2.00 | 2.10 | -0.30 | -12.77% | 28 | 56 | 42.02% |
| URBN240920P00039000 | 2024-05-03 10:48AM EDT | 2024-09-20 | 3.10 | 3.20 | 3.30 | -0.60 | -16.22% | 2 | 52 | 37.43% |
© 2024 Yahoo. All rights reserved.