Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510C00040000 | 2024-05-03 1:45PM EDT | 2024-05-10 | 0.60 | 0.70 | 0.80 | 0.00 | - | 1 | 22 | 36.43% |
| URBN240517C00040000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.15 | +0.20 | +22.22% | 2 | 124 | 36.96% |
| URBN240524C00040000 | 2024-05-03 1:36PM EDT | 2024-05-24 | 1.95 | 2.00 | 2.10 | +0.15 | +8.33% | 9 | 60 | 53.71% |
| URBN240531C00040000 | 2024-04-29 12:51PM EDT | 2024-05-31 | 2.42 | 2.10 | 2.85 | -0.04 | -1.63% | 2 | 5 | 56.15% |
| URBN240621C00040000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 2.15 | 2.60 | 2.65 | 0.00 | - | 1 | 163 | 45.46% |
| URBN240920C00040000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 4.20 | 4.30 | 4.50 | 0.00 | - | 9 | 22 | 45.73% |
| URBN250117C00040000 | 2024-04-17 12:32PM EDT | 2025-01-17 | 4.45 | 6.00 | 6.30 | 0.00 | - | 1 | 154 | 47.22% |
| URBN260116C00040000 | 2024-01-22 4:35PM EDT | 2026-01-16 | 10.49 | 12.40 | 12.80 | 0.00 | - | 2 | 5 | 62.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00040000 | 2024-05-03 2:47PM EDT | 2024-05-10 | 0.80 | 0.65 | 0.80 | -0.40 | -33.33% | 39 | 17 | 35.99% |
| URBN240517P00040000 | 2024-05-03 11:54AM EDT | 2024-05-17 | 1.15 | 1.00 | 1.10 | 0.00 | - | 10 | 1,130 | 35.06% |
| URBN240524P00040000 | 2024-05-03 1:36PM EDT | 2024-05-24 | 2.15 | 1.85 | 2.00 | +0.15 | +7.50% | 3 | 2 | 50.20% |
| URBN240531P00040000 | 2024-04-29 12:51PM EDT | 2024-05-31 | 2.10 | 1.95 | 2.10 | 0.00 | - | 1 | 11 | 47.46% |
| URBN240621P00040000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 2.45 | 2.35 | 2.40 | -0.55 | -18.33% | 14 | 233 | 41.02% |
| URBN240920P00040000 | 2024-05-03 10:48AM EDT | 2024-09-20 | 3.57 | 3.50 | 3.70 | -0.63 | -15.00% | 1 | 63 | 37.48% |
| URBN241220P00040000 | 2024-04-22 11:51AM EDT | 2024-12-20 | 5.51 | 4.40 | 4.80 | 0.00 | - | - | 1 | 37.93% |
| URBN250117P00040000 | 2024-03-27 3:36PM EDT | 2025-01-17 | 3.80 | 3.70 | 4.80 | 0.00 | - | 1 | 362 | 35.82% |
| URBN260116P00040000 | 2024-03-01 11:21AM EDT | 2026-01-16 | 6.40 | 5.30 | 6.00 | 0.00 | - | 1 | 2 | 28.95% |
© 2024 Yahoo. All rights reserved.