Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:41.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240503C00041000 | 2024-05-02 10:26AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 42.19% |
| URBN240510C00041000 | 2024-05-02 2:45PM EDT | 2024-05-10 | 0.25 | 0.35 | 0.40 | 0.00 | - | 2 | 12 | 34.77% |
| URBN240517C00041000 | 2024-05-02 2:45PM EDT | 2024-05-17 | 0.55 | 0.65 | 0.75 | 0.00 | - | 3 | 241 | 37.11% |
| URBN240524C00041000 | 2024-04-29 11:00AM EDT | 2024-05-24 | 1.78 | 1.55 | 1.60 | 0.00 | - | 3 | 10 | 52.30% |
| URBN240531C00041000 | 2024-05-01 10:54AM EDT | 2024-05-31 | 1.35 | 1.65 | 2.40 | 0.00 | - | 1 | 3 | 55.62% |
| URBN240621C00041000 | 2024-05-02 12:09PM EDT | 2024-06-21 | 1.80 | 2.15 | 2.25 | 0.00 | - | 5 | 742 | 46.19% |
| URBN240920C00041000 | 2024-04-12 1:37PM EDT | 2024-09-20 | 3.70 | 3.90 | 4.10 | 0.00 | - | 10 | 22 | 46.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240503P00041000 | 2024-05-01 12:08PM EDT | 2024-05-03 | 2.40 | 0.95 | 1.60 | 0.00 | - | 3 | 28 | 68.95% |
| URBN240510P00041000 | 2024-04-29 11:19AM EDT | 2024-05-10 | 1.55 | 1.30 | 1.60 | 0.00 | - | 1 | 1 | 40.43% |
| URBN240517P00041000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 1.70 | 1.65 | 1.75 | 0.00 | - | 27 | 33 | 34.52% |
| URBN240621P00041000 | 2024-05-01 9:51AM EDT | 2024-06-21 | 3.50 | 3.00 | 3.10 | 0.00 | - | 13 | 116 | 42.29% |
| URBN240920P00041000 | 2024-04-19 10:45AM EDT | 2024-09-20 | 5.90 | 4.10 | 4.30 | 0.00 | - | 1 | 84 | 37.33% |
© 2024 Yahoo. All rights reserved.