Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510C00042000 | 2024-05-03 10:17AM EDT | 2024-05-10 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 2 | 4 | 37.70% |
| URBN240517C00042000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 2 | 406 | 37.35% |
| URBN240524C00042000 | 2024-05-03 1:18PM EDT | 2024-05-24 | 1.20 | 1.15 | 1.25 | +0.28 | +30.43% | 10 | 20 | 52.30% |
| URBN240531C00042000 | 2024-04-23 9:31AM EDT | 2024-05-31 | 1.15 | 1.25 | 1.40 | 0.00 | - | 4 | 4 | 50.05% |
| URBN240621C00042000 | 2024-05-03 11:48AM EDT | 2024-06-21 | 1.75 | 1.70 | 1.80 | +0.20 | +12.90% | 5 | 70 | 44.87% |
| URBN240920C00042000 | 2024-04-08 3:55PM EDT | 2024-09-20 | 3.70 | 3.40 | 3.50 | 0.00 | - | 10 | 57 | 43.90% |
| URBN241220C00042000 | 2024-04-26 1:06PM EDT | 2024-12-20 | 4.98 | 4.80 | 5.00 | 0.00 | - | 2 | 2 | 46.00% |
| URBN250117C00042000 | 2024-04-26 12:25PM EDT | 2025-01-17 | 5.20 | 5.10 | 5.30 | 0.00 | - | 53 | 1,298 | 45.68% |
| URBN260116C00042000 | 2024-03-01 12:34PM EDT | 2026-01-16 | 11.00 | 11.10 | 11.60 | 0.00 | - | 1 | 3 | 59.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00042000 | 2024-04-29 9:49AM EDT | 2024-05-10 | 2.44 | 2.05 | 3.40 | 0.00 | - | 70 | 74 | 66.80% |
| URBN240517P00042000 | 2024-04-30 1:13PM EDT | 2024-05-17 | 3.10 | 2.25 | 2.75 | 0.00 | - | 2 | 136 | 48.15% |
| URBN240621P00042000 | 2024-04-30 1:13PM EDT | 2024-06-21 | 4.10 | 3.40 | 3.60 | 0.00 | - | 2 | 141 | 41.21% |
| URBN240920P00042000 | 2024-04-23 3:24PM EDT | 2024-09-20 | 5.00 | 4.60 | 4.80 | 0.00 | - | 1 | 125 | 36.72% |
| URBN250117P00042000 | 2024-04-25 12:09PM EDT | 2025-01-17 | 6.40 | 5.70 | 5.90 | 0.00 | - | 26 | 60 | 35.19% |
© 2024 Yahoo. All rights reserved.