Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240503C00043000 | 2024-04-19 1:57PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 160.74% |
| URBN240510C00043000 | 2024-04-29 1:08PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.10 | 0.00 | - | 1 | 518 | 37.11% |
| URBN240517C00043000 | 2024-05-03 12:42PM EDT | 2024-05-17 | 0.23 | 0.15 | 0.25 | +0.13 | +130.00% | 10 | 963 | 35.74% |
| URBN240524C00043000 | 2024-05-03 12:19PM EDT | 2024-05-24 | 0.95 | 0.85 | 0.95 | -0.12 | -11.21% | 10 | 12 | 50.88% |
| URBN240531C00043000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 0.80 | 0.95 | 1.05 | 0.00 | - | 2 | 22 | 48.10% |
| URBN240621C00043000 | 2024-05-03 1:50PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.45 | +0.25 | +22.73% | 2 | 145 | 43.99% |
| URBN240920C00043000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 2.90 | 2.95 | 3.10 | 0.00 | - | 1 | 23 | 43.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240517P00043000 | 2024-04-23 2:41PM EDT | 2024-05-17 | 3.70 | 3.10 | 3.30 | 0.00 | - | 1 | 160 | 37.70% |
| URBN240621P00043000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 5.10 | 4.00 | 4.80 | 0.00 | - | 2 | 113 | 50.10% |
| URBN240920P00043000 | 2024-03-21 10:19AM EDT | 2024-09-20 | 3.19 | 6.40 | 7.40 | 0.00 | - | 1 | 900 | 51.37% |
© 2024 Yahoo. All rights reserved.