Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240503C00044000 | 2024-04-15 10:42AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 10 | 196.48% |
| URBN240510C00044000 | 2024-04-29 9:34AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 47.27% |
| URBN240517C00044000 | 2024-04-26 2:47PM EDT | 2024-05-17 | 0.40 | 0.10 | 0.20 | 0.00 | - | 15 | 62 | 41.50% |
| URBN240524C00044000 | 2024-05-02 2:59PM EDT | 2024-05-24 | 0.50 | 0.65 | 0.75 | 0.00 | - | 1 | 20 | 53.42% |
| URBN240531C00044000 | 2024-04-23 3:33PM EDT | 2024-05-31 | 0.75 | 0.70 | 0.80 | 0.00 | - | - | 1 | 49.32% |
| URBN240621C00044000 | 2024-04-29 9:58AM EDT | 2024-06-21 | 1.20 | 1.10 | 1.20 | 0.00 | - | 1 | 183 | 45.61% |
| URBN240920C00044000 | 2024-05-02 9:36AM EDT | 2024-09-20 | 2.20 | 2.70 | 2.80 | 0.00 | - | 3 | 30 | 44.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00044000 | 2024-04-17 3:58PM EDT | 2024-05-10 | 7.00 | 3.10 | 4.20 | 0.00 | - | 4 | 0 | 12.50% |
| URBN240517P00044000 | 2024-04-30 1:13PM EDT | 2024-05-17 | 4.91 | 4.00 | 4.20 | 0.00 | - | 2 | 254 | 12.50% |
| URBN240524P00044000 | 2024-04-17 3:59PM EDT | 2024-05-24 | 7.10 | 4.50 | 4.90 | 0.00 | - | - | 4 | 53.42% |
| URBN240621P00044000 | 2024-04-30 1:13PM EDT | 2024-06-21 | 5.55 | 4.80 | 5.10 | 0.00 | - | 2 | 65 | 39.65% |
| URBN240920P00044000 | 2024-04-17 9:31AM EDT | 2024-09-20 | 7.77 | 6.00 | 6.10 | 0.00 | - | 1 | 3 | 34.94% |
| URBN241220P00044000 | 2024-04-25 9:52AM EDT | 2024-12-20 | 7.60 | 6.80 | 7.00 | 0.00 | - | - | 1 | 34.66% |
© 2024 Yahoo. All rights reserved.