Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240517C00045000 | 2024-05-01 1:22PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.15 | 0.00 | - | 4 | 57 | 44.53% |
| URBN240524C00045000 | 2024-05-03 1:27PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.55 | 0.00 | - | 18 | 11 | 52.49% |
| URBN240531C00045000 | 2024-04-30 11:31AM EDT | 2024-05-31 | 0.58 | 0.50 | 0.65 | 0.00 | - | 20 | 30 | 50.24% |
| URBN240621C00045000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 1.00 | 0.80 | 0.95 | +0.25 | +33.33% | 1 | 266 | 44.58% |
| URBN240920C00045000 | 2024-02-26 2:01PM EDT | 2024-09-20 | 6.50 | 3.90 | 4.00 | 0.00 | - | 4 | 4 | 58.79% |
| URBN241220C00045000 | 2024-04-26 10:04AM EDT | 2024-12-20 | 3.60 | 3.60 | 3.90 | 0.00 | - | 5 | 5 | 45.36% |
| URBN250117C00045000 | 2024-04-23 10:03AM EDT | 2025-01-17 | 3.80 | 4.00 | 4.20 | 0.00 | - | 1 | 630 | 45.09% |
| URBN260116C00045000 | 2024-03-19 1:13PM EDT | 2026-01-16 | 10.11 | 6.20 | 6.40 | 0.00 | - | 3 | 6 | 39.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00045000 | 2024-04-02 2:16PM EDT | 2024-05-10 | 3.09 | 3.80 | 6.20 | 0.00 | - | - | 0 | 130.86% |
| URBN240517P00045000 | 2024-04-03 3:27PM EDT | 2024-05-17 | 3.60 | 4.90 | 5.20 | 0.00 | - | 1 | 0 | 47.36% |
| URBN240621P00045000 | 2024-04-05 10:17AM EDT | 2024-06-21 | 6.10 | 5.50 | 5.80 | 0.00 | - | 1 | 138 | 41.14% |
| URBN240920P00045000 | 2024-04-25 10:05AM EDT | 2024-09-20 | 7.60 | 6.50 | 6.70 | 0.00 | - | 1 | 4 | 35.01% |
| URBN250117P00045000 | 2024-05-01 12:36PM EDT | 2025-01-17 | 8.40 | 7.50 | 7.80 | 0.00 | - | 34 | 148 | 34.44% |
| URBN260116P00045000 | 2024-05-02 9:45AM EDT | 2026-01-16 | 10.20 | 9.40 | 9.80 | 0.00 | - | 1 | 1 | 31.95% |
© 2024 Yahoo. All rights reserved.